AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

1.15% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.695

24H 成交量

$8.62万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.92万	$1,235.34万	-1.63%
99	NIGHTMidnight	$0.04257	$0.04318	$0.03959	$210.77万	$7.10亿	6.83%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$301.68万	1.89%
286	CFXConflux	$0.04594	$0.04652	$0.04482	$48.21万	$2.41亿	1.80%
112	BMNRBBMNRB	$20.57	$20.78	$19.45	$180.05万	—	2.54%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$144.25万	$6.13亿	0.70%
553	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$14.62万	$1,469.96万	1.93%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
395	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.71万	$2,993.44万	-1.72%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
127	KITEKite	$0.1196	$0.1245	$0.1107	$144.61万	$2.91亿	4.45%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
247	BIOBio Protocol	$0.02051	$0.02155	$0.02023	$57.35万	$4,438.12万	-0.77%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
310	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.58万	$1,592.37万	-3.30%
687	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.63万	—	0.65%