BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-11 11:50:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.61万	$959.87万	-2.97%
90	NIGHTMidnight	$0.04305	$0.04435	$0.04081	$335.89万	$6.81亿	4.75%
358	PORTALPortal	$0.01242	$0.01268	$0.01194	$39.21万	$293.46万	2.31%
388	CFXConflux Network	$0.04126	$0.04209	$0.04032	$34.71万	$2.00亿	-0.19%
106	BMNRBBMNRB	$18.31	$18.67	$17.38	$227.77万	—	-0.60%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
107	CAKEPancakeSwap	$1.838	$1.87	$1.77	$222.06万	$5.68亿	-1.34%
562	ANIMEAnimecoin	$0.002391	$0.002462	$0.002354	$16.47万	$1,314.94万	0.38%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
408	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.16万	$1,246.62万	-1.44%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
156	KITEKite	$0.1215	$0.123	$0.1133	$125.79万	$2.09亿	7.14%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
263	BIOBIO Protocol	$0.01998	$0.02038	$0.01944	$63.10万	$3,216.82万	1.01%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
427	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$29.90万	$1,383.84万	1.73%
693	PYPLBPYPLB	$58.97	$60.42	$58.54	$1.82万	—	-1.73%