COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-05 03:20:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BIGTIMEBig Time	$0.00664	$0.00687	$0.00636	$25.67万	$1,226.87万	0.15%
106	NIGHTMidnight	$0.04304	$0.04507	$0.04076	$281.75万	$7.25亿	1.58%
124	PORTALPortal	$0.0126	$0.0151	$0.01249	$203.71万	$300.68万	-3.23%
296	CFXConflux	$0.04682	$0.04809	$0.04488	$54.29万	$2.31亿	1.56%
162	BMNRBBMNRB	$22.1	$22.41	$19.47	$124.42万	—	8.02%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
88	CAKEPancakeSwap	$2.027	$2.05	$1.82	$396.62万	$6.59亿	8.28%
596	ANIMEAnimecoin	$0.002658	$0.002718	$0.002578	$14.53万	$1,472.91万	-1.26%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
545	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.93万	$1,403.48万	0.29%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
243	KITEKite	$0.1185	$0.1233	$0.1156	$70.03万	$2.13亿	-1.25%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
277	BIOBio Protocol	$0.02092	$0.02186	$0.01979	$58.62万	$3,436.08万	1.90%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
472	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$25.90万	$1,532.59万	-1.87%
691	PYPLBPYPLB	$60.46	$60.87	$57.55	$3.00万	—	2.28%