Espresso
ESP · 美元计价
$0.07722
≈ ￥0.509652
-2.86% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0759
今日开盘
$0.07949
24H 成交量
$27.67万
流通市值
$4,112.97万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.36万 | $956.14万 | -3.08% |
| 59 |
NIGHTMidnight
|
$0.04724 | $0.04881 | $0.04344 | $649.62万 | $8.04亿 | 8.45% |
| 477 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.97% |
| 305 |
CFXConflux Network
|
$0.04001 | $0.04192 | $0.03967 | $44.47万 | $2.06亿 | -2.46% |
| 99 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $223.88万 | — | 2.19% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $152.51万 | $5.88亿 | -1.10% |
| 518 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.00万 | $1,322.10万 | -1.64% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.17万 | $1,275.35万 | -1.97% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 85 |
KITEKite
|
$0.1229 | $0.1303 | $0.1197 | $293.21万 | $2.26亿 | 1.91% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 336 |
BIOBIO Protocol
|
$0.01956 | $0.02037 | $0.01945 | $39.24万 | $3,300.15万 | -3.69% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 465 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | 0.69% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.28% |