FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BIGTIMEBig Time	$0.00655	$0.00687	$0.00636	$25.37万	$1,226.87万	-1.06%
106	NIGHTMidnight	$0.04266	$0.04507	$0.04076	$283.29万	$7.25亿	1.28%
126	PORTALPortal	$0.01256	$0.0151	$0.01249	$195.23万	$300.68万	-6.55%
296	CFXConflux	$0.04652	$0.04809	$0.04488	$54.44万	$2.31亿	1.07%
162	BMNRBBMNRB	$21.76	$22.41	$19.47	$123.15万	—	6.56%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
87	CAKEPancakeSwap	$2.015	$2.05	$1.82	$406.63万	$6.59亿	7.81%
585	ANIMEAnimecoin	$0.002639	$0.002718	$0.002578	$15.44万	$1,472.91万	-1.57%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
546	SAHARASahara AI	$0.00685	$0.00707	$0.00658	$19.84万	$1,403.48万	0.00%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	KITEKite	$0.1186	$0.1233	$0.1156	$68.70万	$2.13亿	-0.67%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
273	BIOBio Protocol	$0.02075	$0.02186	$0.01979	$59.09万	$3,436.08万	0.92%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
469	MANTRAMANTRA	$0.00312	$0.00332	$0.00308	$26.08万	$1,532.59万	-1.89%
691	PYPLBPYPLB	$60.32	$60.87	$57.55	$2.99万	—	3.01%