IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

1.15% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.000714

24H 最低

$0.000678

今日开盘

$0.000698

24H 成交量

$45.30万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.88万	$1,235.34万	-0.89%
99	NIGHTMidnight	$0.04259	$0.04318	$0.03959	$209.72万	$7.10亿	7.06%
633	PORTALPortal	$0.01297	$0.01319	$0.01247	$8.70万	$301.68万	2.13%
276	CFXConflux	$0.04604	$0.04652	$0.04482	$50.51万	$2.41亿	1.93%
100	BMNRBBMNRB	$20.65	$20.78	$19.45	$208.67万	—	2.79%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	CAKEPancakeSwap	$1.876	$1.88	$1.82	$145.43万	$6.13亿	0.97%
555	ANIMEAnimecoin	$0.002695	$0.002709	$0.002609	$14.57万	$1,469.96万	2.08%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
396	SAHARASahara AI	$0.00689	$0.007	$0.00672	$30.13万	$2,993.44万	-1.43%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
128	KITEKite	$0.1199	$0.1245	$0.1107	$143.68万	$2.91亿	4.72%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
247	BIOBio Protocol	$0.02063	$0.02155	$0.02023	$57.23万	$4,438.12万	-0.19%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
310	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.62万	$1,592.37万	-3.29%
686	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.65万	—	0.48%