IQ

IQ · 美元计价

$0.000653

≈ ￥0.0043098

-3.55% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000677

24H 成交量

$2.05万

流通市值

$1,829.72万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BIGTIMEBig Time	$0.00533	$0.0058	$0.00519	$17.14万	$999.94万	-8.10%
120	NIGHTMidnight	$0.03907	$0.04083	$0.03791	$135.77万	$6.60亿	-2.71%
361	PORTALPortal	$0.0119	$0.01202	$0.01129	$35.55万	$279.35万	-0.59%
228	CFXConflux Network	$0.04076	$0.04212	$0.03946	$61.30万	$2.02亿	-2.88%
168	BMNRBBMNRB	$18.1	$19.00	$17.91	$86.55万	—	-4.03%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
114	CAKEPancakeSwap	$1.85	$1.91	$1.83	$147.96万	$6.17亿	-2.84%
533	ANIMEAnimecoin	$0.002393	$0.00248	$0.002342	$15.56万	$1,349.14万	-3.51%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
472	SAHARASahara AI	$0.00619	$0.00651	$0.00604	$21.37万	$1,300.49万	-4.48%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
158	KITEKite	$0.1054	$0.1119	$0.1044	$89.99万	$1.93亿	-1.40%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
341	BIOBIO Protocol	$0.01896	$0.01984	$0.01822	$37.60万	$3,112.54万	-4.44%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
384	MANTRAMANTRA	$0.00287	$0.00309	$0.00272	$32.04万	$1,412.79万	-6.52%
693	PYPLBPYPLB	$59.06	$59.26	$58.85	$3,305.91	—	0.10%