Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BIGTIMEBig Time	$0.00671	$0.0069	$0.00664	$25.32万	$1,235.34万	-0.45%
127	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$162.78万	$6.63亿	-2.98%
567	PORTALPortal	$0.01271	$0.01339	$0.01247	$14.94万	$301.68万	-5.08%
283	CFXConflux Network	$0.04558	$0.04665	$0.04482	$51.38万	$2.24亿	-1.43%
131	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.50万	—	-4.30%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.53万	$5.94亿	-3.24%
510	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.00%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
402	SAHARASahara AI	$0.00679	$0.00738	$0.00676	$31.46万	$1,442.57万	-6.86%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
178	KITEKite	$0.1174	$0.1229	$0.1127	$92.37万	$2.05亿	-3.93%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
185	BIOBIO Protocol	$0.02086	$0.022	$0.02028	$88.80万	$3,374.30万	-4.92%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
674	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.83万	—	3.02%