NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.94

≈ ￥1346

-1.50% (-$3.11)

更新于 2026-11-05 03:30:01

24H 最高

$211.14

24H 最低

$201.29

今日开盘

$207.05

24H 成交量

$1,171.88万

流通市值

$5,274.46万

24H 涨跌额

(-$3.11)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BIGTIMEBig Time	$0.00663	$0.00687	$0.00636	$25.67万	$1,226.87万	0.30%
105	NIGHTMidnight	$0.04309	$0.04507	$0.04076	$281.85万	$7.25亿	2.13%
124	PORTALPortal	$0.0126	$0.0151	$0.01249	$203.76万	$300.68万	-3.30%
295	CFXConflux	$0.04676	$0.04809	$0.04488	$54.36万	$2.31亿	1.61%
163	BMNRBBMNRB	$22.03	$22.41	$19.47	$123.38万	—	7.83%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
88	CAKEPancakeSwap	$2.03	$2.05	$1.82	$397.47万	$6.59亿	8.56%
584	ANIMEAnimecoin	$0.002654	$0.002718	$0.002578	$15.27万	$1,472.91万	-1.12%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
546	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.94万	$1,403.48万	0.58%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
242	KITEKite	$0.1185	$0.1233	$0.1156	$69.97万	$2.13亿	-1.17%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
276	BIOBio Protocol	$0.0209	$0.02186	$0.01979	$58.62万	$3,436.08万	1.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
470	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$25.93万	$1,532.59万	-1.57%
691	PYPLBPYPLB	$60.46	$60.87	$57.55	$2.99万	—	2.74%