ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BIGTIMEBig Time
|
$0.00445 | $0.00479 | $0.00427 | $21.61万 | $839.59万 | -6.71% |
| 45 |
NIGHTMidnight
|
$0.05076 | $0.05126 | $0.0455 | $1,315.49万 | $8.09亿 | 7.91% |
| 293 |
PORTALPortal
|
$0.01196 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.05% |
| 125 |
CFXConflux Network
|
$0.03471 | $0.03899 | $0.03226 | $218.45万 | $1.77亿 | -10.54% |
| 141 |
BMNRBBMNRB
|
$16.37 | $17.06 | $15.25 | $177.89万 | — | -3.31% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.52% |
| 448 |
ANIMEAnimecoin
|
$0.002094 | $0.002193 | $0.001966 | $27.40万 | $1,166.95万 | -4.03% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.40万 | $1,112.94万 | -3.87% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 121 |
KITEKite
|
$0.1336 | $0.1344 | $0.1254 | $232.40万 | $2.31亿 | 3.89% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 183 |
BIOBIO Protocol
|
$0.01656 | $0.01823 | $0.01569 | $113.56万 | $2,778.97万 | -8.61% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.26万 | $1,123.20万 | -8.59% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |