WAX

WAXP · 美元计价

$0.00413

≈ ￥0.027258

-3.28% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00427

24H 成交量

$6.22万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.64万	$1,235.34万	-0.45%
127	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$163.30万	$6.63亿	-3.29%
567	PORTALPortal	$0.01268	$0.01335	$0.01247	$14.93万	$301.68万	-5.02%
282	CFXConflux Network	$0.0455	$0.04665	$0.04482	$51.32万	$2.24亿	-1.73%
131	BMNRBBMNRB	$19.75	$20.97	$19.46	$154.32万	—	-4.59%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	CAKEPancakeSwap	$1.849	$1.94	$1.84	$155.42万	$5.94亿	-3.55%
510	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.15%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
400	SAHARASahara AI	$0.00674	$0.00738	$0.00674	$31.77万	$1,442.57万	-7.42%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
178	KITEKite	$0.1171	$0.1229	$0.1127	$92.40万	$2.05亿	-4.10%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
185	BIOBIO Protocol	$0.02076	$0.022	$0.02028	$88.78万	$3,374.30万	-5.29%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.94万	$1,592.37万	-3.47%
674	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%